中國期貨市場監控中心商品指數(2015年8月19日)

  • 时间:
  • 浏览:0

  指數名開盤收盤最高價最低價前收盤漲跌漲跌幅(%)

  商品綜合指數64.2364.53-0.300-0.46

  商品期貨指數726.300727.54727.78719.49727.95-0.42-0.06

  農産品期貨指數837.20836.43837.42827.92838.26-1.84-0.22

  油脂指數527.99528.12528.74522.73527.690.420.08

  糧食指數1319.491312.861320.5913002.30001323.71-10.85-0.82

  軟商品指數782.88786.65787.05773.62783.173.43000.44

  工業品期貨指數642.47643.72643.75636.08643.87-0.15-0.02

  能化指數587.23590.79591.55584.16588.392.300.41

  鋼鐵指數416.54415.23417.13411.21416.78-1.56-0.37

  建材指數30006.1930006.4830007.1630002.1930006.2300.240.05